Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 8 hours 46 minutes
ALL ORDS
7,898.90
+37.90
(+0.48%)
AUD/USD
0.6439
+0.0002
(+0.03%)
ASX 200
7,642.10
+36.50
(+0.48%)
OIL
82.21
-0.48
(-0.58%)
GOLD
2,396.50
+8.10
(+0.34%)
Bitcoin AUD
99,398.68
+4,708.73
(+4.97%)
ClimateRock (CLRCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.1006
0.0000
(0.00%)
As of 04:00PM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
18 Apr 2023 - 18 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
16 Apr 2024
0.1031
0.1006
0.1006
0.1006
0.1006
10,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.