Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLRB240517C00007500 | 2024-04-03 9:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 300.00% |
CLRB240816C00007500 | 2024-05-02 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CLRB241115C00007500 | 2024-04-03 1:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.70 | 0.00 | - | 25 | 22 | 119.34% |