Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00005000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 2,280 | 256.25% |
| CLRB240621C00005000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 15 | 185.94% |
| CLRB240816C00005000 | 2024-05-07 11:47AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 277 | 109.38% |
| CLRB241115C00005000 | 2024-05-08 11:52AM EDT | 2024-11-15 | 0.70 | 0.30 | 0.55 | 0.00 | - | 3 | 111 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00005000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.70 | 1.65 | 2.10 | 0.00 | - | 4 | 59 | 362.50% |
| CLRB240816P00005000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 2.10 | 1.90 | 2.50 | 0.00 | - | 1 | 58 | 120.70% |
| CLRB241115P00005000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 2.18 | 2.00 | 2.90 | 0.00 | - | 1 | 11 | 116.41% |
© 2024 Yahoo. All rights reserved.