Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.80 | 0.55 | 1.00 | 0.00 | - | 10 | 428 | 146.88% |
| CLRB240621C00002500 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.40 | 0.75 | 1.25 | 0.00 | - | 4 | 4 | 142.97% |
| CLRB240816C00002500 | 2024-05-07 11:31AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.45 | 0.00 | - | 21 | 279 | 123.44% |
| CLRB241115C00002500 | 2024-05-08 1:31PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.50 | 0.00 | - | 15 | 597 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 684 | 210.94% |
| CLRB240816P00002500 | 2024-05-07 9:53AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.75 | 0.00 | - | 1 | 62 | 145.70% |
| CLRB241115P00002500 | 2024-04-05 11:49AM EDT | 2024-11-15 | 0.39 | 0.20 | 0.85 | 0.00 | - | 20 | 95 | 105.08% |
© 2024 Yahoo. All rights reserved.