Australia markets closed

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.21-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202269.2669.2669.2669.2669.26-
30 June 202269.5569.5569.5569.5569.55-
29 June 202272.0372.0372.0372.0372.03-
28 June 202272.3972.3972.3972.3972.39-
27 June 202270.7770.7770.7770.7770.77-
24 June 202269.6269.6269.6269.6269.62-
23 June 202267.6767.6767.6767.6767.67-
22 June 202269.9469.9469.9469.9469.94-
21 June 202271.1571.1571.1571.1571.15-
20 June 2022------
17 June 202271.5271.5271.5271.5271.52-
16 June 202272.8672.8772.8672.8772.87-
15 June 202271.2871.2871.2871.2871.28-
14 June 202271.5271.5271.5271.5271.52-
13 June 202272.3472.3472.3472.3472.34-
10 June 202271.6471.6471.6471.6471.64-
09 June 202272.1372.1372.1372.1372.13-
08 June 202271.2771.2771.2771.2771.27-
07 June 202270.9270.9270.9270.9270.92-
06 June 202269.3169.3169.3169.3169.31-
03 June 202269.7069.7069.7069.7069.70-
02 June 202270.1270.1270.1270.1270.12-
01 June 202269.6569.6569.6569.6569.65-
31 May 202270.0770.0770.0770.0770.07-
30 May 2022------
27 May 202270.6170.6170.6170.6170.61-
26 May 202270.8370.8370.8370.8370.83-
25 May 202270.9770.9770.9770.9770.97-
24 May 202270.6970.6970.6970.6970.69-
23 May 202270.3470.3470.3470.3470.34-
20 May 202269.3269.3269.3269.3269.32-
19 May 202269.8469.8469.8469.8469.84-
18 May 202269.2569.2569.2569.2569.25-
17 May 202269.7869.7869.7869.7869.78-
16 May 202268.5168.5168.5168.5168.51-
13 May 202268.5468.5468.5468.5468.54-
12 May 202269.3469.3469.3469.3469.34-
11 May 202269.8369.8369.8369.8369.83-
10 May 202266.8766.8766.8766.8766.87-
09 May 202266.8166.8166.8166.8166.81-
06 May 202268.7368.7368.7368.7368.73-
05 May 202268.8568.8568.8568.8568.85-
04 May 202268.5068.5068.5068.5068.50-
03 May 202267.0267.0267.0267.0267.02-
02 May 202266.6466.6466.6466.6466.64-
29 Apr 202266.4366.4366.4366.4366.43-
28 Apr 202267.1167.1167.1167.1167.11-
27 Apr 202267.0367.0367.0367.0367.03-
26 Apr 202267.6667.6667.6667.6667.66-
25 Apr 202267.7567.7567.7567.7567.75-
22 Apr 202268.2768.2768.2768.2768.27-
21 Apr 202270.0070.0070.0070.0070.00-
20 Apr 202268.7768.7768.7768.7768.77-
19 Apr 202268.9768.9768.9768.9768.97-
18 Apr 202269.9869.9869.9869.9869.98-
14 Apr 202270.5570.5570.5570.5570.55-
13 Apr 202271.5571.5571.5571.5571.55-
12 Apr 202271.4371.4371.4371.4371.43-
11 Apr 202271.2471.2471.2471.2471.24-
08 Apr 202271.8871.8871.8871.8871.88-
07 Apr 202271.9071.9071.9071.9071.90-
06 Apr 202270.6670.6670.6670.6670.66-
05 Apr 202271.7671.7671.7671.7671.76-
04 Apr 202272.8172.8172.8172.8172.81-
01 Apr 202272.6772.6772.6772.6772.67-
31 Mar 202269.6369.6369.6369.6369.63-
30 Mar 202269.5369.5369.5369.5369.53-
29 Mar 202269.2269.2269.2269.2269.22-
28 Mar 202269.4069.4069.4069.4069.40-
25 Mar 202269.9469.9469.9469.9469.94-
24 Mar 202268.8968.8968.8968.8968.89-
23 Mar 202270.4270.4270.4270.4270.42-
22 Mar 202270.0870.0870.0870.0870.08-
21 Mar 202270.2070.2070.2070.2070.20-
18 Mar 202268.9068.9068.9068.9068.90-
17 Mar 202269.0169.0169.0169.0169.01-
16 Mar 202267.1567.1567.1567.1567.15-
15 Mar 202268.5268.5268.5268.5268.52-
14 Mar 202267.0967.0967.0967.0967.09-
11 Mar 202268.4568.4568.4568.4568.45-
10 Mar 202266.7166.7166.7166.7166.71-
09 Mar 202266.4766.4766.4766.4766.47-
08 Mar 202267.1467.1467.1467.1467.14-
07 Mar 202270.0370.0370.0370.0370.03-
04 Mar 202270.9970.9970.9970.9970.99-
03 Mar 202270.3470.3470.3470.3470.34-
02 Mar 202270.1570.1570.1570.1570.15-
01 Mar 202267.5267.5267.5267.5267.52-
28 Feb 202265.9965.9965.9965.9965.99-
25 Feb 202266.9366.9366.9366.9366.93-
24 Feb 202268.3968.3968.3968.3968.39-
23 Feb 202269.9269.9269.9269.9269.92-
22 Feb 202268.9868.9868.9868.9868.98-
18 Feb 202267.8667.8667.8667.8667.86-
17 Feb 202267.5667.5667.5667.5667.56-
16 Feb 202267.4767.4767.4767.4767.47-
15 Feb 202266.9866.9866.9866.9866.98-
14 Feb 202268.5068.5068.5068.5068.50-
11 Feb 202268.3668.3668.3668.3668.36-
10 Feb 202267.8467.8467.8467.8467.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...