Australia markets closed

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
64.22-4.51 (-6.56%)
As of 03:41PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 82.558:27AM EDT+1.20+1.48%
CLM24.NYMCrude Oil Jun 24 81.98:27AM EDT+1.12+1.39%
CLN24.NYMCrude Oil Jul 24 81.238:27AM EDT+1.04+1.30%
CLQ24.NYMCrude Oil Aug 24 80.58:25AM EDT+0.98+1.23%
CLU24.NYMCrude Oil Sep 24 79.748:27AM EDT+0.92+1.17%
CLV24.NYMCrude Oil Oct 24 78.988:27AM EDT+0.86+1.10%
CLX24.NYMCrude Oil Nov 24 78.278:27AM EDT+0.83+1.07%
CLZ24.NYMCrude Oil Dec 24 77.598:27AM EDT+0.79+1.03%
CLF25.NYMCrude Oil Jan 25 76.767:12AM EDT+0.56+0.73%
CLG25.NYMCrude Oil Feb 25 76.398:16AM EDT+0.75+0.99%
CLH25.NYMCrude Oil Mar 25 75.848:27AM EDT+0.71+0.95%
CLJ25.NYMCrude Oil Apr 25 74.923:23AM EDT+0.26+0.35%
CLK25.NYMCrude Oil May 25 74.6610:42AM EDT+0.42+0.57%
CLM25.NYMCrude Oil Jun 25 74.518:24AM EDT+0.67+0.91%
CLN25.NYMCrude Oil Jul 25 73.429:32AM EDT+0.01+0.01%
CLQ25.NYMCrude Oil Aug 25 72.8110:31AM EDT-0.18-0.25%
CLU25.NYMCrude Oil Sep 25 72.89:35AM EDT+0.19+0.26%
CLV25.NYMCrude Oil Oct 25 71.5812:54PM EDT-0.68-0.94%
CLX25.NYMCrude Oil Nov 25 72.212:09PM EDT+0.26+0.36%
CLZ25.NYMCrude Oil Dec 25 72.28:25AM EDT+0.57+0.80%
CLF26.NYMCrude Oil Jan 26 71.16:40AM EDT-0.16-0.22%
CLG26.NYMCrude Oil Feb 26 70.6810:03AM EDT+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 68.610:46AM EDT-1.99-2.82%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.168:06AM EDT+0.40+0.57%
CLN26.NYMCrude Oil Jul 26 659:00AM EDT-2.65-3.92%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 67.2912:48PM EDT+0.25+0.37%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 68.718:17AM EDT+0.42+0.62%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.2811:35AM EDT-0.74-1.10%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.8311:00AM EDT-0.26-0.39%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.792:13PM EDT-0.04-0.06%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.210:51PM EDT-0.05-0.08%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.310:47AM EDT+0.24+0.37%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59%