Australia markets closed

Crude Oil Aug 25 (CLQ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
72.81-0.18 (-0.25%)
As of 10:31AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 82.419:17AM EDT+1.06+1.30%
CLM24.NYMCrude Oil Jun 24 81.799:17AM EDT+1.01+1.25%
CLN24.NYMCrude Oil Jul 24 81.139:17AM EDT+0.94+1.17%
CLQ24.NYMCrude Oil Aug 24 80.429:16AM EDT+0.90+1.13%
CLU24.NYMCrude Oil Sep 24 79.659:17AM EDT+0.83+1.05%
CLV24.NYMCrude Oil Oct 24 78.919:12AM EDT+0.79+1.01%
CLX24.NYMCrude Oil Nov 24 78.229:16AM EDT+0.78+1.01%
CLZ24.NYMCrude Oil Dec 24 77.529:17AM EDT+0.72+0.94%
CLF25.NYMCrude Oil Jan 25 77.019:01AM EDT+0.81+1.06%
CLG25.NYMCrude Oil Feb 25 76.518:49AM EDT+0.87+1.15%
CLH25.NYMCrude Oil Mar 25 75.89:16AM EDT+0.67+0.89%
CLJ25.NYMCrude Oil Apr 25 75.319:11AM EDT+0.65+0.87%
CLK25.NYMCrude Oil May 25 74.6610:42AM EDT+0.42+0.57%
CLM25.NYMCrude Oil Jun 25 74.459:17AM EDT+0.61+0.83%
CLN25.NYMCrude Oil Jul 25 73.429:32AM EDT+0.01+0.01%
CLQ25.NYMCrude Oil Aug 25 72.8110:31AM EDT-0.18-0.25%
CLU25.NYMCrude Oil Sep 25 72.89:35AM EDT+0.19+0.26%
CLV25.NYMCrude Oil Oct 25 72.938:45AM EDT+0.67+0.93%
CLX25.NYMCrude Oil Nov 25 72.212:09PM EDT+0.26+0.36%
CLZ25.NYMCrude Oil Dec 25 72.189:16AM EDT+0.55+0.77%
CLF26.NYMCrude Oil Jan 26 71.16:40AM EDT-0.16-0.22%
CLG26.NYMCrude Oil Feb 26 70.6810:03AM EDT+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 68.610:46AM EDT-1.99-2.82%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.239:08AM EDT+0.47+0.67%
CLN26.NYMCrude Oil Jul 26 659:00AM EDT-2.65-3.92%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 67.2912:48PM EDT+0.25+0.37%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 68.689:11AM EDT+0.39+0.57%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.2811:35AM EDT-0.74-1.10%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.58:40AM EDT+0.41+0.62%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.792:13PM EDT-0.04-0.06%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.210:51PM EDT-0.05-0.08%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.310:47AM EDT+0.24+0.37%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59%