Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLK24.NYM | Crude Oil May 24 | 83.022:29PM EDT | +0.17 | +0.21% |
CLM24.NYM | Crude Oil Jun 24 | 82.110:14AM EDT | +0.20 | +0.24% |
CLN24.NYM | Crude Oil Jul 24 | 81.3410:14AM EDT | +0.13 | +0.16% |
CLQ24.NYM | Crude Oil Aug 24 | 80.5710:14AM EDT | +0.08 | +0.10% |
CLU24.NYM | Crude Oil Sep 24 | 79.7910:14AM EDT | +0.06 | +0.08% |
CLV24.NYM | Crude Oil Oct 24 | 79.0110:11AM EDT | +0.04 | +0.05% |
CLX24.NYM | Crude Oil Nov 24 | 78.310:11AM EDT | +0.04 | +0.05% |
CLZ24.NYM | Crude Oil Dec 24 | 77.6310:14AM EDT | +0.05 | +0.06% |
CLF25.NYM | Crude Oil Jan 25 | 76.9810:11AM EDT | +0.04 | +0.05% |
CLG25.NYM | Crude Oil Feb 25 | 76.310:08AM EDT | -0.04 | -0.05% |
CLH25.NYM | Crude Oil Mar 25 | 75.810:02AM EDT | +0.02 | +0.03% |
CLJ25.NYM | Crude Oil Apr 25 | 75.2510:10AM EDT | -0.02 | -0.03% |
CLK25.NYM | Crude Oil May 25 | 74.652:29PM EDT | -0.15 | -0.20% |
CLM25.NYM | Crude Oil Jun 25 | 74.4410:14AM EDT | +0.07 | +0.09% |
CLN25.NYM | Crude Oil Jul 25 | 73.984:09PM EDT | +0.05 | +0.07% |
CLQ25.NYM | Crude Oil Aug 25 | 74.0411:11AM EDT | +0.53 | +0.72% |
CLU25.NYM | Crude Oil Sep 25 | 73.1310:02AM EDT | 0.00 | 0.00% |
CLV25.NYM | Crude Oil Oct 25 | 73.1410:25AM EDT | +0.36 | +0.49% |
CLX25.NYM | Crude Oil Nov 25 | 72.169:29AM EDT | -0.30 | -0.41% |
CLZ25.NYM | Crude Oil Dec 25 | 72.2310:14AM EDT | +0.07 | +0.10% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +1.43 | +1.99% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0.78 | +1.09% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1.87 | +2.63% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 70.2610:04AM EDT | -0.03 | -0.04% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.01 | +1.44% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.07 | +1.54% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0.82 | +1.19% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.67 | +0.97% |
CLZ26.NYM | Crude Oil Dec 26 | 68.8310:12AM EDT | +0.07 | +0.10% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 67.87:35PM EDT | +0.34 | +0.50% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.612:28PM EDT | +0.12 | +0.18% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.4512:12PM EDT | -0.43 | -0.66% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 647:00AM EDT | +0.19 | +0.30% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1.36 | +2.15% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0.41 | +0.65% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.66 | +1.06% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.67 | +1.07% |