Australia markets open in 9 hours 36 minutes

Crude Oil Aug 24 (CLQ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
80.57+0.08 (+0.10%)
As of 10:14AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0.17+0.21%
CLM24.NYMCrude Oil Jun 24 82.110:14AM EDT+0.20+0.24%
CLN24.NYMCrude Oil Jul 24 81.3410:14AM EDT+0.13+0.16%
CLQ24.NYMCrude Oil Aug 24 80.5710:14AM EDT+0.08+0.10%
CLU24.NYMCrude Oil Sep 24 79.7910:14AM EDT+0.06+0.08%
CLV24.NYMCrude Oil Oct 24 79.0110:11AM EDT+0.04+0.05%
CLX24.NYMCrude Oil Nov 24 78.310:11AM EDT+0.04+0.05%
CLZ24.NYMCrude Oil Dec 24 77.6310:14AM EDT+0.05+0.06%
CLF25.NYMCrude Oil Jan 25 76.9810:11AM EDT+0.04+0.05%
CLG25.NYMCrude Oil Feb 25 76.310:08AM EDT-0.04-0.05%
CLH25.NYMCrude Oil Mar 25 75.810:02AM EDT+0.02+0.03%
CLJ25.NYMCrude Oil Apr 25 75.2510:10AM EDT-0.02-0.03%
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0.15-0.20%
CLM25.NYMCrude Oil Jun 25 74.4410:14AM EDT+0.07+0.09%
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT+0.05+0.07%
CLQ25.NYMCrude Oil Aug 25 74.0411:11AM EDT+0.53+0.72%
CLU25.NYMCrude Oil Sep 25 73.1310:02AM EDT0.000.00%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT+0.36+0.49%
CLX25.NYMCrude Oil Nov 25 72.169:29AM EDT-0.30-0.41%
CLZ25.NYMCrude Oil Dec 25 72.2310:14AM EDT+0.07+0.10%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+1.43+1.99%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.78+1.09%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.87+2.63%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.2610:04AM EDT-0.03-0.04%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.01+1.44%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.07+1.54%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.82+1.19%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.67+0.97%
CLZ26.NYMCrude Oil Dec 26 68.8310:12AM EDT+0.07+0.10%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT+0.34+0.50%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.612:28PM EDT+0.12+0.18%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-0.43-0.66%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT+0.19+0.30%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.36+2.15%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.41+0.65%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.66+1.06%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.67+1.07%