Australia markets closed

Crude Oil Aug 23 (CLQ23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
84.36-1.17 (-1.37%)
At close: 01:44PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLX22.NYMCrude Oil Nov 2290.67 4:57PM EDT-2.02-2.18%
CLU22.NYMCrude Oil Sep 2291.88 4:59PM EDT-2.46-2.61%
CLV22.NYMCrude Oil Oct 2291.27 4:59PM EDT-2.26-2.42%
CLZ22.NYMCrude Oil Dec 2289.99 4:59PM EDT-1.80-1.96%
CLF23.NYMCrude Oil Jan 2389.17 4:40PM EDT-1.75-1.92%
CLG23.NYMCrude Oil Feb 2388.42 4:13PM EDT-1.61-1.79%
CLH23.NYMCrude Oil Mar 2387.6 4:27PM EDT-1.58-1.77%
CLJ23.NYMCrude Oil Apr 2386.89 4:44PM EDT-1.49-1.69%
CLK23.NYMCrude Oil May 2386.31 3:57PM EDT-1.30-1.48%
CLM23.NYMCrude Oil Jun 2385.5 4:46PM EDT-1.38-1.59%
CLN23.NYMCrude Oil Jul 2385.02 2:44PM EDT-1.17-1.36%
CLQ23.NYMCrude Oil Aug 2384.36 1:44PM EDT-1.17-1.37%
CLX23.NYMCrude Oil Nov 2378.75 9:48AM EDT-5.04-6.02%
CLU23.NYMCrude Oil Sep 2383.61 2:44PM EDT-1.31-1.54%
CLV23.NYMCrude Oil Oct 2383.3 1:48PM EDT-1.04-1.23%
CLZ23.NYMCrude Oil Dec 2382.3 4:50PM EDT-0.95-1.14%
CLF24.NYMCrude Oil Jan 2478.5 1:45AM EDT-4.16-5.03%
CLG24.NYMCrude Oil Feb 2480.2 4:52PM EDT-1.91-2.33%
CLH24.NYMCrude Oil Mar 2476.71 8:02AM EDT-4.86-5.96%
CLJ24.NYMCrude Oil Apr 2477.39 2:39AM EDT-3.67-4.53%
CLK24.NYMCrude Oil May 2478.44 4:18PM EDT-2.16-2.68%
CLM24.NYMCrude Oil Jun 2479.42 4:59PM EDT-0.73-0.91%
CLN24.NYMCrude Oil Jul 2480.03 1:58PM EDT+0.37+0.46%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6.94-8.09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2476.81 2:22PM EDT-1.92-2.44%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2476.96 4:21PM EDT-0.60-0.77%
CLF25.NYMCrude Oil Jan 2577.45 2:14PM EDT+0.31+0.40%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+6.55+9.02%
CLJ25.NYMCrude Oil Apr 2575.3 2:05PM EDT-0.64-0.84%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2574.65 10:49AM EDT-0.57-0.76%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2572.64 11:29AM EDT-0.66-0.90%
CLF26.NYMCrude Oil Jan 2668.5 11:40AM EDT-2.09-2.96%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2670.03 2:29PM EDT-0.05-0.07%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2767.38 9:35AM EDT-0.40-0.59%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2865.3 4:50PM EDT-0.99-1.49%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60%