Australia markets closed

Crude Oil Aug 23 (CLQ23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
71.66-1.46 (-2.00%)
As of 02:41PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLZ22.NYMCrude Oil Dec 2278.9 4:59PM EDT-1.52-1.89%
CLF23.NYMCrude Oil Jan 2377.93 4:59PM EDT-1.49-1.88%
CLG23.NYMCrude Oil Feb 2376.77 4:59PM EDT-1.53-1.95%
CLH23.NYMCrude Oil Mar 2375.65 4:59PM EDT-1.56-2.02%
CLJ23.NYMCrude Oil Apr 2374.63 4:14PM EDT-1.59-2.09%
CLK23.NYMCrude Oil May 2373.8 3:57PM EDT-1.54-2.04%
CLM23.NYMCrude Oil Jun 2373.04 4:59PM EDT-1.49-2.00%
CLN23.NYMCrude Oil Jul 2372.41 3:02PM EDT-1.38-1.87%
CLQ23.NYMCrude Oil Aug 2371.66 2:41PM EDT-1.46-2.00%
CLX23.NYMCrude Oil Nov 2370 9:39AM EDT-1.52-2.13%
CLU23.NYMCrude Oil Sep 2371.07 4:19PM EDT-1.46-2.01%
CLV23.NYMCrude Oil Oct 2370.9 1:18PM EDT-1.09-1.51%
CLZ23.NYMCrude Oil Dec 2369.74 4:55PM EDT-1.34-1.89%
CLF24.NYMCrude Oil Jan 2470 11:55AM EDT-0.59-0.84%
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+3.68+5.25%
CLH24.NYMCrude Oil Mar 2469.31 7:19AM EDT-0.36-0.52%
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+4.07+5.88%
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+6.36+9.23%
CLM24.NYMCrude Oil Jun 2467.18 3:52PM EDT-1.32-1.93%
CLN24.NYMCrude Oil Jul 2468.75 9:02AM EDT+0.65+0.95%
CLQ24.NYMCrude Oil Aug 2468 1:44AM EDT+0.28+0.41%
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+6.41+9.60%
CLU24.NYMCrude Oil Sep 2466 9:12PM EDT-1.37-2.03%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2465.35 4:59PM EDT-1.19-1.79%
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT-0.21-0.32%
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+3.22+4.89%
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+4.05+6.20%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2563.69 4:21PM EDT-1.11-1.71%
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+4.29+6.65%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2562.25 3:47PM EDT-1.16-1.83%
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+4.87+7.71%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-0.74-1.19%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2659.84 4:00PM EDT-1.15-1.89%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+2.77+4.64%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT+0.17+0.29%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2856.01 3:03PM EDT-0.84-1.48%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+5.96+11.28%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60%