Australia markets closed

Sunrise Energy Metals Limited (CLQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.71000.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20212.22002.39002.20002.39002.390059,136
15 Apr 20212.24002.29002.17002.21002.2100132,269
14 Apr 20212.55002.57002.16002.29002.2900329,173
13 Apr 20212.60002.69002.53002.57002.570074,462
12 Apr 20212.70002.70002.51002.69002.690050,913
09 Apr 20212.60002.75002.52002.71002.710029,244
08 Apr 20212.55002.58002.54002.56002.56002,085
07 Apr 20212.64002.69002.55002.55002.550027,493
06 Apr 20212.80002.80002.60002.76002.760037,653
01 Apr 20212.80002.80002.69002.80002.800048,050
31 Mar 20212.60002.60002.60002.60002.6000-
30 Mar 20212.60002.60002.60002.60002.6000-
29 Mar 20212.60002.60002.60002.60002.6000-
29 Mar 20211:10 Stock split
26 Mar 20212.60002.70002.60002.60002.600039,146
25 Mar 20212.65002.65002.60002.60002.600038,053
24 Mar 20212.65002.65002.60002.60002.600043,323
23 Mar 20212.65002.70002.60002.60002.600089,761
22 Mar 20212.65002.65002.55002.60002.600041,248
19 Mar 20212.70002.70002.60002.60002.600044,717
18 Mar 20212.80002.80002.70002.70002.7000102,281
17 Mar 20212.70002.75002.65002.75002.750069,086
16 Mar 20212.70002.75002.65002.65002.650063,237
15 Mar 20212.65002.70002.60002.70002.7000109,864
12 Mar 20212.55002.65002.50002.60002.6000107,678
11 Mar 20212.60002.60002.50002.50002.500057,723
10 Mar 20212.60002.60002.50002.60002.600085,076
09 Mar 20212.60002.60002.45002.50002.500097,030
08 Mar 20212.60002.65002.55002.55002.5500133,120
05 Mar 20212.65002.65002.50002.55002.5500139,207
04 Mar 20212.85002.85002.65002.70002.7000229,763
03 Mar 20212.90002.90002.75002.85002.850047,320
02 Mar 20212.85002.90002.80002.80002.8000116,565
01 Mar 20212.90002.90002.80002.80002.8000100,455
26 Feb 20212.75002.95002.70002.90002.9000168,322
25 Feb 20213.15003.15002.80002.80002.8000200,305
24 Feb 20213.25003.25003.05003.05003.0500141,502
23 Feb 20213.05003.30003.00003.20003.2000362,520
22 Feb 20212.95003.00002.85003.00003.0000185,577
19 Feb 20212.95003.00002.85002.85002.8500161,308
18 Feb 20213.00003.00002.90002.95002.950089,639
17 Feb 20213.00003.05002.95002.95002.9500146,707
16 Feb 20213.00003.05002.90002.95002.9500101,477
15 Feb 20212.95003.00002.87502.95002.950096,323
12 Feb 20212.90002.95002.85002.85002.8500212,955
11 Feb 20213.00003.05002.90002.90002.9000263,945
10 Feb 20213.00003.05002.95002.95002.9500194,636
09 Feb 20212.95002.95002.85002.90002.9000219,892
08 Feb 20212.95002.95002.80002.85002.8500115,181
05 Feb 20212.95002.95002.80002.90002.9000147,279
04 Feb 20212.85002.95002.80002.85002.8500244,867
03 Feb 20212.75002.85002.70002.80002.8000111,502
02 Feb 20212.70002.75002.65002.75002.7500144,477
01 Feb 20212.60002.70002.50002.70002.7000208,125
29 Jan 20212.85002.85002.60002.65002.6500269,538
28 Jan 20212.85002.85002.65002.75002.7500355,917
27 Jan 20213.00003.05002.80002.90002.9000272,354
25 Jan 20213.00003.05002.95003.00003.0000240,923
22 Jan 20213.00003.00002.90003.00003.0000188,435
21 Jan 20213.05003.05002.95003.00003.0000221,756
20 Jan 20212.90003.00002.80003.00003.0000322,816
19 Jan 20213.00003.05002.80002.80002.8000815,670
18 Jan 20213.50003.60003.30003.35003.3500421,278
15 Jan 20213.40003.50003.30003.50003.5000205,787
14 Jan 20213.25003.35003.10003.30003.3000254,660
13 Jan 20212.85003.20002.75003.20003.2000390,336
12 Jan 20212.95002.95002.80002.85002.8500110,597
11 Jan 20212.95002.95002.80002.80002.8000177,859
08 Jan 20212.95002.95002.80002.90002.9000195,523
07 Jan 20212.80003.00002.80002.90002.9000230,964
06 Jan 20212.70002.80002.65002.75002.7500237,655
05 Jan 20212.70002.70002.65002.70002.7000147,583
04 Jan 20212.60002.70002.55002.55002.5500151,754
31 Dec 20202.55002.55002.50002.50002.500019,561
30 Dec 20202.50002.55002.45002.55002.550047,587
29 Dec 20202.55002.55002.50002.50002.500092,591
24 Dec 20202.55002.60002.55002.55002.55009,286
23 Dec 20202.50002.60002.50002.60002.600054,884
22 Dec 20202.60002.60002.50002.50002.500055,650
21 Dec 20202.55002.60002.50002.60002.600035,161
18 Dec 20202.50002.55002.50002.50002.500019,420
17 Dec 20202.50002.55002.45002.50002.500088,830
16 Dec 20202.50002.55002.50002.55002.550039,375
15 Dec 20202.55002.60002.50002.55002.5500160,655
14 Dec 20202.65002.65002.55002.55002.550043,207
11 Dec 20202.65002.67502.57502.65002.650039,570
10 Dec 20202.60002.65002.55002.65002.650035,407
09 Dec 20202.70002.70002.55002.60002.600084,156
08 Dec 20202.75002.75002.60002.65002.650081,151
07 Dec 20202.75002.75002.65002.75002.750038,439
04 Dec 20202.75002.75002.65002.75002.750042,194
03 Dec 20202.75002.80002.70002.70002.7000164,345
02 Dec 20202.70002.75002.70002.70002.700041,938
01 Dec 20202.70002.70002.65002.65002.650039,937
30 Nov 20202.75002.75002.70002.70002.700051,302
27 Nov 20202.75002.80002.70002.70002.7000100,323
26 Nov 20202.65002.75002.60002.70002.700070,588
25 Nov 20202.95002.95002.60002.65002.6500312,366
24 Nov 20202.90002.90002.90002.90002.9000-
23 Nov 20202.90002.90002.90002.90002.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...