Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240419C00002500 | 2023-10-02 1:56PM EDT | 2.50 | 2.45 | 2.80 | 3.50 | 0.00 | - | - | 50 | 0.00% |
CLPT240419C00005000 | 2024-03-15 1:57PM EDT | 5.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
CLPT240419C00007500 | 2024-03-26 11:32AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 710 | 12.50% |
CLPT240419C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240419P00005000 | 2024-03-11 1:30PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
CLPT240419P00007500 | 2024-03-14 12:14PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |