Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00003000 | 2024-03-25 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 107 | 763 | 287.50% |
| CLOV250117C00003000 | 2024-04-15 1:15PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 10 | 8,266 | 120.31% |
| CLOV260116C00003000 | 2024-04-15 12:48PM EDT | 2026-01-16 | 0.16 | 0.10 | 0.15 | 0.00 | - | 2 | 325 | 110.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00003000 | 2024-03-14 10:59AM EDT | 2024-05-17 | 2.25 | 2.19 | 2.45 | 0.00 | - | 4 | 0 | 428.13% |
| CLOV250117P00003000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 2.30 | 1.91 | 2.40 | 0.00 | - | 50 | 100 | 112.50% |
© 2024 Yahoo. All rights reserved.