Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00002500 | 2024-03-08 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 621 | 331.25% |
| CLOV250117C00002500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 1,444 | 104.69% |
| CLOV260116C00002500 | 2024-04-19 12:10PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.18 | 0.00 | - | 1 | 641 | 108.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00002500 | 2024-03-20 2:53PM EDT | 2025-01-17 | 1.65 | 1.67 | 2.28 | 0.00 | - | 1 | 106 | 153.13% |
| CLOV260116P00002500 | 2024-03-21 12:44PM EDT | 2026-01-16 | 1.65 | 1.66 | 2.32 | 0.00 | - | 7 | 17 | 104.69% |
© 2024 Yahoo. All rights reserved.