Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00022000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,614 | 45.70% |
| CLOU240920C00022000 | 2024-04-15 2:19PM EDT | 2024-09-20 | 0.83 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 50.29% |
| CLOU241220C00022000 | 2024-06-07 9:36AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 1 | 20 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00022000 | 2024-02-12 10:54AM EDT | 2024-06-21 | 0.60 | 0.85 | 1.00 | 0.00 | - | 12 | 90 | 0.00% |
| CLOU240920P00022000 | 2024-01-31 1:57PM EDT | 2024-09-20 | 1.15 | 0.80 | 1.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.