Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00015000 | 2024-02-08 10:51AM EDT | 15.00 | 8.00 | 6.60 | 7.30 | 0.00 | - | 2 | 2 | 309.57% |
| CLOU240621C00018000 | 2024-06-04 3:39PM EDT | 18.00 | 1.50 | 1.40 | 1.85 | 0.00 | - | 1 | 16 | 51.17% |
| CLOU240621C00019000 | 2024-05-29 9:57AM EDT | 19.00 | 1.03 | 0.00 | 0.85 | 0.00 | - | 8 | 56 | 30.08% |
| CLOU240621C00020000 | 2024-06-04 10:00AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 25.49% |
| CLOU240621C00021000 | 2024-05-31 11:49AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 97 | 25.78% |
| CLOU240621C00022000 | 2024-06-05 3:23PM EDT | 22.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,614 | 45.51% |
| CLOU240621C00023000 | 2024-05-09 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| CLOU240621C00024000 | 2024-05-31 3:42PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 145 | 58.98% |
| CLOU240621C00025000 | 2024-04-11 10:06AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 112.70% |
| CLOU240621C00026000 | 2024-03-27 12:52PM EDT | 26.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 115 | 126.56% |
| CLOU240621C00027000 | 2024-02-21 10:32AM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 91.80% |
| CLOU240621C00028000 | 2024-05-16 1:59PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| CLOU240621C00029000 | 2024-02-12 4:01PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 154.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00013000 | 2023-11-01 2:31PM EDT | 13.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 191.02% |
| CLOU240621P00015000 | 2024-05-24 2:17PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.84% |
| CLOU240621P00016000 | 2024-04-01 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CLOU240621P00017000 | 2024-06-05 10:50AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| CLOU240621P00018000 | 2024-06-03 10:44AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 44.34% |
| CLOU240621P00019000 | 2024-05-31 3:39PM EDT | 19.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 40 | 45 | 28.52% |
| CLOU240621P00020000 | 2024-05-28 10:30AM EDT | 20.00 | 0.40 | 0.40 | 1.00 | 0.00 | - | 1 | 1,865 | 50.00% |
| CLOU240621P00021000 | 2024-06-03 10:46AM EDT | 21.00 | 1.63 | 1.20 | 1.75 | 0.00 | - | 1 | 22 | 55.08% |
| CLOU240621P00022000 | 2024-02-12 10:54AM EDT | 22.00 | 0.60 | 0.85 | 1.00 | 0.00 | - | 12 | 90 | 0.00% |
| CLOU240621P00023000 | 2024-04-09 3:43PM EDT | 23.00 | 1.65 | 2.10 | 4.00 | 0.00 | - | 4 | 0 | 107.52% |
| CLOU240621P00024000 | 2024-02-14 10:45AM EDT | 24.00 | 1.77 | 2.25 | 2.95 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.