Australia markets closed

Crude Oil Jul 26 (CLN26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.17-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202269.8069.8069.8069.8069.80-
29 June 202272.2872.2872.2872.2872.28-
28 June 202272.6672.6672.6672.6672.66-
27 June 202271.0371.0371.0371.0371.03-
24 June 202269.8869.8869.8869.8869.88-
23 June 202267.9367.9367.9367.9367.93-
22 June 202270.2270.2270.2270.2270.22-
21 June 202271.4371.4371.4371.4371.43-
20 June 2022------
17 June 202271.7871.7871.7871.7871.78-
16 June 202273.1973.2073.1973.2073.20-
15 June 202271.6171.6171.6171.6171.61-
14 June 202271.8571.8571.8571.8571.85-
13 June 202272.6672.6672.6672.6672.66-
10 June 202271.9671.9671.9671.9671.96-
09 June 202272.4472.4472.4472.4472.44-
08 June 202271.5771.5771.5771.5771.57-
07 June 202271.2171.2171.2171.2171.21-
06 June 202269.5969.5969.5969.5969.59-
03 June 202269.9769.9769.9769.9769.97-
02 June 202270.3970.3970.3970.3970.39-
01 June 202269.9069.9069.9069.9069.90-
31 May 202270.2970.2970.2970.2970.29-
30 May 2022------
27 May 202270.8370.8370.8370.8370.83-
26 May 202271.0471.0471.0471.0471.04-
25 May 202271.1871.1871.1871.1871.18-
24 May 202270.9070.9070.9070.9070.90-
23 May 202270.5570.5570.5570.5570.55-
20 May 202269.5369.5369.5369.5369.53-
19 May 202270.0570.0570.0570.0570.05-
18 May 202269.4769.4769.4769.4769.47-
17 May 202270.0170.0170.0170.0170.01-
16 May 202268.7968.7968.7968.7968.79-
13 May 202268.8368.8368.8368.8368.83-
12 May 202269.5469.5469.5469.5469.54-
11 May 202270.0070.0070.0070.0070.00-
10 May 202267.0367.0367.0367.0367.03-
09 May 202267.0067.0067.0067.0067.00-
06 May 202268.9268.9268.9268.9268.92-
05 May 202269.0469.0469.0469.0469.04-
04 May 202268.6868.6868.6868.6868.68-
03 May 202267.2167.2167.2167.2167.21-
02 May 202266.8466.8466.8466.8466.84-
29 Apr 202266.6366.6366.6366.6366.63-
28 Apr 202267.3167.3167.3167.3167.31-
27 Apr 202267.2367.2367.2367.2367.23-
26 Apr 202267.8667.8667.8667.8667.86-
25 Apr 202267.9467.9467.9467.9467.94-
22 Apr 202268.4868.4868.4868.4868.48-
21 Apr 202270.2270.2270.2270.2270.22-
20 Apr 202268.9968.9968.9968.9968.99-
19 Apr 202269.1869.1869.1869.1869.18-
18 Apr 202270.2770.2770.2770.2770.27-
14 Apr 202270.8470.8470.8470.8470.84-
13 Apr 202271.8371.8371.8371.8371.83-
12 Apr 202271.6971.6971.6971.6971.69-
11 Apr 202271.4971.4971.4971.4971.49-
08 Apr 202272.1472.1472.1472.1472.14-
07 Apr 202272.1672.1672.1672.1672.16-
06 Apr 202270.9370.9370.9370.9370.93-
05 Apr 202272.0372.0372.0372.0372.03-
04 Apr 202273.0873.0873.0873.0873.08-
01 Apr 202272.9072.9072.9072.9072.90-
31 Mar 202269.8069.8069.8069.8069.80-
30 Mar 202269.6669.6669.6669.6669.66-
29 Mar 202269.3469.3469.3469.3469.34-
28 Mar 202269.5269.5269.5269.5269.52-
25 Mar 202270.1270.1270.1270.1270.12-
24 Mar 202269.0769.0769.0769.0769.07-
23 Mar 202270.6270.6270.6270.6270.62-
22 Mar 202270.2570.2570.2570.2570.25-
21 Mar 202270.3770.3770.3770.3770.37-
18 Mar 202269.0669.0669.0669.0669.06-
17 Mar 202269.1769.1769.1769.1769.17-
16 Mar 202267.3167.3167.3167.3167.31-
15 Mar 202268.6868.6868.6868.6868.68-
14 Mar 202267.2967.2967.2967.2967.29-
11 Mar 202268.6768.6768.6768.6768.67-
10 Mar 202266.9066.9066.9066.9066.90-
09 Mar 202266.6566.6566.6566.6566.65-
08 Mar 202267.4667.4667.4667.4667.46-
07 Mar 202270.3570.3570.3570.3570.35-
04 Mar 202271.2771.2771.2771.2771.27-
03 Mar 202270.5370.5370.5370.5370.53-
02 Mar 202270.3270.3270.3270.3270.32-
01 Mar 202267.6867.6867.6867.6867.68-
28 Feb 202266.1466.1466.1466.1466.14-
25 Feb 202267.0667.0667.0667.0667.06-
24 Feb 202268.5168.5168.5168.5168.51-
23 Feb 202270.0570.0570.0570.0570.05-
22 Feb 202269.1269.1269.1269.1269.12-
18 Feb 202268.0168.0168.0168.0168.01-
17 Feb 202267.7167.7167.7167.7167.71-
16 Feb 202267.6267.6267.6267.6267.62-
15 Feb 202267.1267.1267.1267.1267.12-
14 Feb 202268.6568.6568.6568.6568.65-
11 Feb 202268.5268.5268.5268.5268.52-
10 Feb 202267.9967.9967.9967.9967.99-
09 Feb 202267.4167.4167.4167.4167.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...