Australia markets closed

Crude Oil Jul 25 (CLN25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.16-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202273.6773.6773.6773.6773.67-
29 June 202276.2976.2976.2976.2976.29-
28 June 202277.0277.0277.0277.0277.02-
27 June 202275.1875.1875.1875.1875.18-
24 June 202274.0474.0474.0474.0474.04-
23 June 202272.0672.0672.0672.0672.06-
22 June 202274.6874.6874.6874.6874.68-
21 June 202275.9975.9975.9975.9975.99-
20 June 2022------
17 June 202276.2176.2176.2176.2176.21-
16 June 202278.4678.4878.4678.4878.48-
15 June 202277.1377.1377.1377.1377.13-
14 June 202277.4977.4977.4977.4977.49-
13 June 202278.3478.3478.3478.3478.34-
10 June 202277.7077.7077.7077.7077.7011
09 June 202278.2278.2278.2278.2278.22-
08 June 202277.3477.3477.3477.3477.34-
07 June 202276.5576.5576.5576.5576.55-
06 June 202274.7774.7774.7774.7774.77-
03 June 202275.1275.1275.1275.1275.1214
02 June 202275.3475.3475.3475.3475.34-
01 June 202274.6574.6574.6574.6574.65-
31 May 202274.5574.5574.5574.5574.55-
30 May 2022------
27 May 202275.1675.1675.1675.1675.16-
26 May 202275.2475.2475.2475.2475.24-
25 May 202275.0875.0875.0875.0875.08-
24 May 202274.7474.7474.7474.7474.74-
23 May 202274.4374.4374.4374.4374.43-
20 May 202273.3573.3573.3573.3573.35-
19 May 202273.8573.8573.8573.8573.8560
18 May 202273.1773.1773.1773.1773.17-
17 May 202274.1674.1674.1674.1674.16-
16 May 202273.5873.5873.5873.5873.58-
13 May 202273.5073.5173.5073.5173.51-
12 May 202273.5373.5373.5373.5373.53-
11 May 202273.9173.9173.9173.9173.91-
10 May 202270.7270.7270.7270.7270.72-
09 May 202270.8870.8870.8870.8870.88-
06 May 202273.1473.1473.1473.1473.14-
05 May 202273.1273.1273.1273.1273.12-
04 May 202272.7972.7972.7972.7972.79-
03 May 202271.0571.0571.0571.0571.05-
02 May 202270.8970.8970.8970.8970.89-
29 Apr 202270.6170.6170.6170.6170.61-
28 Apr 202271.2771.2771.2771.2771.27-
27 Apr 202271.2071.2071.2071.2071.20-
26 Apr 202271.6871.6871.6871.6871.68-
25 Apr 202271.6071.6071.6071.6071.60-
22 Apr 202272.3972.3972.3972.3972.39-
21 Apr 202274.2174.2174.2174.2174.21-
20 Apr 202272.9872.9872.9872.9872.98-
19 Apr 202272.9872.9872.9872.9872.98-
18 Apr 202274.8474.8474.8474.8474.84-
14 Apr 202275.3675.3675.3675.3675.36-
13 Apr 202276.1176.1176.1176.1176.11-
12 Apr 202275.6175.6175.6175.6175.61-
11 Apr 202275.1375.1375.1375.1375.13-
08 Apr 202275.9375.9375.9375.9375.93-
07 Apr 202275.8875.8875.8875.8875.88-
06 Apr 202274.7674.7674.7674.7674.76-
05 Apr 202275.9275.9275.9275.9275.92-
04 Apr 202276.9076.9076.9076.9076.90-
01 Apr 202276.2476.2476.2476.2476.24-
31 Mar 202273.0273.0273.0273.0273.02-
30 Mar 202272.7672.7672.7672.7672.76-
29 Mar 202272.1472.1472.1472.1472.14-
28 Mar 202272.3372.3372.3372.3372.33-
25 Mar 202273.4973.4973.4973.4973.49-
24 Mar 202272.4072.4072.4072.4072.40-
23 Mar 202274.0874.0874.0874.0874.08-
22 Mar 202273.3473.3473.3473.3473.34-
21 Mar 202273.5073.5073.5073.5073.5026
18 Mar 202271.7971.7971.7971.7971.79-
17 Mar 202271.8771.8771.8771.8771.87-
16 Mar 202269.6969.6969.6969.6969.69-
15 Mar 202271.0771.0771.0771.0771.07-
14 Mar 202270.1470.1470.1470.1470.14-
11 Mar 202271.9971.9971.9971.9971.99-
10 Mar 202270.0870.0870.0870.0870.08-
09 Mar 202269.3569.3569.3569.3569.35-
08 Mar 202271.7871.7871.7871.7871.78-
07 Mar 202274.5874.5874.5874.5874.58-
04 Mar 202275.4775.4775.4775.4775.47-
03 Mar 202273.2673.2673.2673.2673.26-
02 Mar 202272.8572.8572.8572.8572.85-
01 Mar 202269.9069.9069.9069.9069.90-
28 Feb 202268.3368.3368.3368.3368.33-
25 Feb 202268.9268.9268.9268.9268.92-
24 Feb 202270.1870.1870.1870.1870.18-
23 Feb 202271.7071.7071.7071.7071.70-
22 Feb 202270.8070.8070.8070.8070.80-
18 Feb 202269.6669.6669.6669.6669.66-
17 Feb 202269.3569.3569.3569.3569.35-
16 Feb 202269.3269.3269.3269.3269.32-
15 Feb 202268.8168.8168.8168.8168.81-
14 Feb 202270.4770.4770.4770.4770.47-
11 Feb 202270.3470.3470.3470.3470.34-
10 Feb 202269.7269.7269.7269.7269.72-
09 Feb 202269.2969.2969.2969.2969.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...