Australia markets close in 6 hours 10 minutes

Crude Oil Jul 24 (CLN24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.50+4.17 (+7.03%)
As of 06:39AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202268.9368.9368.9368.9368.93-
24 Jan 202268.0068.0068.0068.0068.00-
21 Jan 202268.6368.6368.6368.6368.63-
20 Jan 202268.4868.4868.4868.4868.48-
19 Jan 202267.5767.5767.5767.5767.57-
18 Jan 202267.3167.3167.3167.3167.311
14 Jan 202266.4666.4666.4666.4666.461
13 Jan 202265.8465.8465.8465.8465.84-
12 Jan 202265.7465.7465.7465.7465.741
11 Jan 202265.6165.6165.6165.6165.61-
10 Jan 202264.2964.2964.2964.2964.293
07 Jan 202264.7264.7264.7264.7264.72-
06 Jan 202264.9264.9264.9264.9264.92-
05 Jan 202264.5864.5864.5864.5864.5810
04 Jan 202264.7964.7964.7964.7964.7910
03 Jan 202263.9863.9863.9863.9863.98-
31 Dec 202162.8162.8162.8162.8162.812
30 Dec 202164.2164.2164.2164.2164.212
29 Dec 202164.0564.0564.0564.0564.057
28 Dec 202163.4763.4763.4763.4763.471
27 Dec 202163.5363.5363.5363.5363.53-
23 Dec 202162.2862.2862.2862.2862.28702
22 Dec 202161.6361.6361.6361.6361.63702
21 Dec 202161.8661.8661.8661.8661.8622
20 Dec 202160.3660.3760.3660.3760.3722
17 Dec 202161.3261.3261.3261.3261.32-
16 Dec 202162.6362.6362.6362.6362.63-
15 Dec 202162.7262.7262.7262.7262.72-
14 Dec 202163.2263.2263.2263.2263.22-
13 Dec 202163.3563.3563.3563.3563.35-
10 Dec 202163.4763.4763.4763.4763.47-
09 Dec 202163.3863.3863.3863.3863.38-
08 Dec 202164.2964.2964.2964.2964.29-
07 Dec 202163.7063.7063.7063.7063.70-
06 Dec 202161.8761.8761.8761.8761.87-
03 Dec 202160.2160.2160.2160.2160.211
02 Dec 202159.3359.3359.3359.3359.33-
01 Dec 202158.6858.6858.6858.6858.68-
30 Nov 202158.4958.4958.4958.4958.49-
29 Nov 202161.3661.3661.3661.3661.36-
26 Nov 202159.8659.8659.8659.8659.86-
25 Nov 2021------
24 Nov 202165.0665.0665.0665.0665.06-
23 Nov 202165.0765.0765.0765.0765.07-
22 Nov 202163.8863.8863.8863.8863.88-
19 Nov 202163.2963.2963.2963.2963.2961
18 Nov 202164.7364.7364.7364.7364.73-
17 Nov 202164.5064.5064.5064.5064.50-
16 Nov 202165.0465.0465.0465.0465.04-
15 Nov 202164.8864.8864.8864.8864.88-
12 Nov 202164.6364.6364.6364.6364.63-
11 Nov 202165.2365.2365.2365.2365.23-
10 Nov 202164.8864.8864.8864.8864.88-
09 Nov 202166.0066.0066.0066.0066.00-
08 Nov 202165.7265.7265.7265.7265.7210
04 Nov 202165.2565.2565.2565.2565.252
03 Nov 202163.4563.9263.4563.9263.92-
02 Nov 202162.8862.8862.8862.8862.88-
01 Nov 202163.3463.3463.3463.3463.34-
31 Oct 202163.2163.2163.2163.2163.21-
28 Oct 202162.6862.6862.6862.6862.68-
27 Oct 202163.4563.4563.4563.4563.45-
26 Oct 202163.6563.6563.6563.6563.6516
25 Oct 202164.3564.3564.3564.3564.354
24 Oct 202164.2564.2564.2564.2564.254
21 Oct 202163.4863.4863.4863.4863.48-
20 Oct 202163.2963.2963.2963.2963.29-
19 Oct 202163.9663.9663.9663.9663.96-
18 Oct 202163.0263.0263.0263.0263.02-
17 Oct 202163.1263.1263.1263.1263.12-
14 Oct 202163.2963.2963.2963.2963.29-
13 Oct 202163.6163.6163.6163.6163.61-
12 Oct 202163.3663.3663.3663.3663.36-
11 Oct 202163.1263.1263.1263.1263.12-
10 Oct 202162.6862.6862.6862.6862.685
07 Oct 202161.7361.7361.7361.7361.73-
06 Oct 202161.3261.3261.3261.3261.32-
05 Oct 202160.7660.7660.7660.7660.76-
04 Oct 202162.0962.0962.0962.0962.09-
03 Oct 202161.5461.5461.5461.5461.546
30 Sept 202160.9060.9060.9060.9060.9030
29 Sept 202159.9259.9259.9259.9259.9230
28 Sept 202160.3260.3260.3260.3260.32-
27 Sept 202160.0460.0460.0460.0460.04-
26 Sept 202160.0760.0760.0760.0760.07-
23 Sept 202158.8658.8658.8658.8658.86-
22 Sept 202158.7658.7658.7658.7658.76-
21 Sept 202158.1958.1958.1958.1958.19100
20 Sept 202157.6457.6457.6457.6457.64-
19 Sept 202157.0357.0357.0357.0357.0313
16 Sept 202157.9357.9357.9357.9357.93-
15 Sept 202158.5758.5758.5758.5758.57-
14 Sept 202158.5458.5458.5458.5458.54100
13 Sept 202158.2758.2758.2758.2758.2720
12 Sept 202158.3358.3358.3358.3358.33-
09 Sept 202158.1958.1958.1958.1958.19-
08 Sept 202157.2357.2357.2357.2357.23-
07 Sept 202157.7057.7057.7057.7057.70-
06 Sept 202157.6757.6757.6757.6757.67-
02 Sept 202157.6557.6557.6557.6557.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...