Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00009000 | 2023-12-04 3:10PM EDT | 2024-05-17 | 8.90 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 468.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00009000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 784 | 920 | 145.31% |
| CLMT240719P00009000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 224 | 224 | 113.48% |
| CLMT240816P00009000 | 2024-04-23 11:37AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.75 | 0.00 | - | - | 150 | 99.02% |
| CLMT241115P00009000 | 2024-04-17 10:30AM EDT | 2024-11-15 | 0.53 | 0.20 | 0.30 | 0.00 | - | 112 | 308 | 62.11% |
© 2024 Yahoo. All rights reserved.