Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00008000 | 2024-02-27 1:03PM EDT | 2024-05-17 | 8.20 | 6.50 | 8.30 | 0.00 | - | 5 | 25 | 218.75% |
| CLMT240816C00008000 | 2024-04-04 11:31AM EDT | 2024-08-16 | 7.50 | 7.80 | 9.90 | 0.00 | - | 52 | 52 | 132.03% |
| CLMT250117C00008000 | 2024-04-19 2:32PM EDT | 2025-01-17 | 7.70 | 7.20 | 9.70 | 0.00 | - | 90 | 329 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00008000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 302.73% |
| CLMT240816P00008000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 224 | 637 | 110.55% |
| CLMT250117P00008000 | 2024-02-29 3:50PM EDT | 2025-01-17 | 0.28 | 0.30 | 0.45 | 0.00 | - | 100 | 428 | 70.41% |
© 2024 Yahoo. All rights reserved.