Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00030000 | 2023-12-08 11:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 186.33% |
| CLMT240816C00030000 | 2024-01-19 12:29PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 100 | 72.27% |
| CLMT250117C00030000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 1,651 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00030000 | 2024-01-11 2:56PM EDT | 2024-05-17 | 12.90 | 13.10 | 15.60 | 0.00 | - | - | 0 | 253.13% |
| CLMT250117P00030000 | 2024-01-23 12:43PM EDT | 2025-01-17 | 14.40 | 12.40 | 12.90 | 0.00 | - | 25 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.