Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00027000 | 2023-12-04 12:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 190.23% |
| CLMT240816C00027000 | 2024-02-12 1:00PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 25 | 59.18% |
| CLMT250117C00027000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 75 | 1,281 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00027000 | 2024-01-30 4:21PM EDT | 2025-01-17 | 11.60 | 11.00 | 12.00 | 0.00 | - | 4 | 39 | 56.35% |
© 2024 Yahoo. All rights reserved.