Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00025000 | 2024-01-30 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 175 | 143.75% |
| CLMT240816C00025000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 200 | 270 | 52.54% |
| CLMT241115C00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 25 | 50 | 54.20% |
| CLMT250117C00025000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 25 | 1,828 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00025000 | 2024-01-23 12:44PM EDT | 2025-01-17 | 9.60 | 7.90 | 8.40 | 0.00 | - | 25 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.