Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00022000 | 2024-03-11 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 9 | 151 | 206.25% |
| CLMT240816C00022000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 230 | 51.47% |
| CLMT241115C00022000 | 2024-04-23 12:55PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.00 | 0.00 | - | 10 | 30 | 53.86% |
| CLMT250117C00022000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 1.42 | 1.30 | 1.45 | 0.00 | - | 44 | 770 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00022000 | 2024-04-04 12:27PM EDT | 2025-01-17 | 6.98 | 6.40 | 6.70 | 0.00 | - | 15 | 245 | 46.34% |
© 2024 Yahoo. All rights reserved.