Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00020000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 2,058 | 66.02% |
| CLMT240621C00020000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 50 | 53.32% |
| CLMT240719C00020000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 9 | 19 | 50.00% |
| CLMT240816C00020000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.70 | 0.00 | - | 56 | 441 | 52.05% |
| CLMT241115C00020000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | -0.04 | -2.88% | 100 | 376 | 55.10% |
| CLMT250117C00020000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.00 | 0.00 | - | 159 | 11,904 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00020000 | 2024-01-23 12:54PM EDT | 2024-05-17 | 4.64 | 3.10 | 3.30 | 0.00 | - | 20 | 24 | 0.00% |
| CLMT240816P00020000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 4.90 | 4.10 | 4.40 | 0.00 | - | 5 | 55 | 50.29% |
| CLMT250117P00020000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | -0.12 | -2.34% | 5 | 636 | 48.44% |
© 2024 Yahoo. All rights reserved.