Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00019000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 270 | 62.89% |
| CLMT240621C00019000 | 2024-04-23 11:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 14 | 54 | 53.32% |
| CLMT240719C00019000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.85 | 0.00 | - | - | 5 | 60.35% |
| CLMT240816C00019000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 0.92 | 0.80 | 0.95 | 0.00 | - | 4 | 74 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00019000 | 2024-03-20 2:58PM EDT | 2024-05-17 | 4.49 | 3.70 | 4.60 | 0.00 | - | 4 | 0 | 183.59% |
| CLMT240816P00019000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 3.70 | 3.40 | 3.90 | 0.00 | - | 20 | 65 | 51.71% |
© 2024 Yahoo. All rights reserved.