Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00018000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 34 | 982 | 65.23% |
| CLMT240621C00018000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.41 | 0.45 | 0.60 | 0.00 | - | 45 | 181 | 52.44% |
| CLMT240719C00018000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 0.91 | 0.70 | 0.80 | 0.00 | - | - | 10 | 49.12% |
| CLMT240816C00018000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.85 | 0.00 | - | 7 | 191 | 62.16% |
| CLMT241115C00018000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 1.75 | 1.90 | 2.10 | 0.00 | - | 60 | 79 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00018000 | 2024-03-18 3:11PM EDT | 2024-05-17 | 4.20 | 2.90 | 3.20 | 0.00 | - | 25 | 42 | 152.15% |
| CLMT240816P00018000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 3.41 | 2.65 | 2.90 | 0.00 | - | 1 | 10 | 51.17% |
| CLMT241115P00018000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 3.50 | 3.20 | 3.50 | 0.00 | - | 10 | 35 | 50.29% |
© 2024 Yahoo. All rights reserved.