Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00017000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 22 | 1,263 | 64.84% |
| CLMT240621C00017000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.90 | 0.00 | - | 100 | 600 | 52.00% |
| CLMT240719C00017000 | 2024-04-30 11:51AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 23 | 51.66% |
| CLMT240816C00017000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 1.35 | 1.45 | 1.60 | -0.04 | -2.88% | 2 | 63 | 53.61% |
| CLMT241115C00017000 | 2024-04-23 3:32PM EDT | 2024-11-15 | 2.50 | 2.20 | 2.50 | 0.00 | - | 1 | 35 | 56.69% |
| CLMT250117C00017000 | 2024-05-02 12:07PM EDT | 2025-01-17 | 2.78 | 2.75 | 3.00 | -0.02 | -0.71% | 2 | 2,984 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00017000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 50 | 59 | 66.89% |
| CLMT240719P00017000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 2.40 | 1.70 | 1.85 | 0.00 | - | 5 | 15 | 46.58% |
| CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 2.27 | 2.05 | 2.20 | 0.00 | - | 15 | 75 | 50.05% |
| CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 2.90 | 2.55 | 2.85 | 0.00 | - | 10 | 35 | 50.34% |
| CLMT250117P00017000 | 2024-04-29 2:21PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 10 | 701 | 50.24% |
© 2024 Yahoo. All rights reserved.