Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 94 | 1,588 | 65.33% |
| CLMT240621C00016000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | 0.00 | - | 31 | 59 | 50.98% |
| CLMT240719C00016000 | 2024-04-12 12:07PM EDT | 2024-07-19 | 1.40 | 1.50 | 2.15 | 0.00 | - | 4 | 4 | 58.59% |
| CLMT240816C00016000 | 2024-04-23 12:43PM EDT | 2024-08-16 | 2.20 | 1.85 | 2.80 | 0.00 | - | 2 | 60 | 64.84% |
| CLMT241115C00016000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 2.35 | 2.00 | 3.20 | 0.00 | - | - | 1 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00016000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 15 | 245 | 67.38% |
| CLMT240719P00016000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.30 | 0.00 | - | 10 | 20 | 47.46% |
| CLMT240816P00016000 | 2024-04-29 3:10PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.65 | 0.00 | - | 10 | 163 | 50.93% |
| CLMT241115P00016000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 2.35 | 2.10 | 2.30 | 0.00 | - | 5 | 46 | 51.27% |
© 2024 Yahoo. All rights reserved.