Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00015000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.65 | 0.00 | - | 10 | 456 | 66.80% |
| CLMT240621C00015000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 1.35 | 1.75 | 2.00 | 0.00 | - | 110 | 110 | 51.81% |
| CLMT240719C00015000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.25 | -0.03 | -1.41% | 5 | 800 | 51.66% |
| CLMT240816C00015000 | 2024-05-02 10:51AM EDT | 2024-08-16 | 2.35 | 2.40 | 2.60 | 0.00 | - | 50 | 1,100 | 55.27% |
| CLMT241115C00015000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 2.95 | 2.85 | 3.50 | 0.00 | - | 19 | 47 | 55.86% |
| CLMT250117C00015000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.90 | 0.00 | - | 25 | 1,723 | 60.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00015000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 3 | 817 | 71.68% |
| CLMT240621P00015000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 5 | 53.03% |
| CLMT240719P00015000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 1.25 | 0.80 | 0.90 | 0.00 | - | - | 25 | 49.81% |
| CLMT240816P00015000 | 2024-04-15 10:35AM EDT | 2024-08-16 | 1.64 | 1.10 | 1.20 | 0.00 | - | 10 | 1,277 | 50.59% |
| CLMT241115P00015000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 1.95 | 1.70 | 1.85 | 0.00 | - | 3 | 56 | 51.32% |
| CLMT250117P00015000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.15 | 0.00 | - | 20 | 909 | 51.12% |
© 2024 Yahoo. All rights reserved.