Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00014000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 1.50 | 2.20 | 2.95 | 0.00 | - | 5 | 71 | 98.44% |
| CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 67.82% |
| CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00014000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,791 | 76.95% |
| CLMT240621P00014000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | -0.40 | -50.00% | 50 | 50 | 57.03% |
| CLMT240816P00014000 | 2024-04-10 10:42AM EDT | 2024-08-16 | 1.11 | 0.75 | 0.85 | 0.00 | - | 2 | 63 | 52.15% |
| CLMT241115P00014000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 1.36 | 1.25 | 1.45 | -0.08 | -5.56% | 20 | 61 | 52.15% |
© 2024 Yahoo. All rights reserved.