Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00013000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 2.70 | 1.75 | 4.90 | 0.00 | - | 1 | 36 | 89.06% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 68.56% |
| CLMT240816C00013000 | 2024-03-19 10:55AM EDT | 2024-08-16 | 2.67 | 3.20 | 3.40 | 0.00 | - | 20 | 20 | 37.40% |
| CLMT250117C00013000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 4.90 | 4.40 | 5.10 | 0.00 | - | 2 | 797 | 59.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00013000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 15 | 3,335 | 93.75% |
| CLMT240719P00013000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 5 | 52.93% |
| CLMT240816P00013000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.60 | 0.00 | - | 48 | 437 | 56.64% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 53.91% |
| CLMT250117P00013000 | 2024-04-04 3:52PM EDT | 2025-01-17 | 1.70 | 1.25 | 1.35 | 0.00 | - | 1 | 372 | 53.52% |
© 2024 Yahoo. All rights reserved.