Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00011000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00011000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 25 | 802 | 114.06% |
| CLMT240621P00011000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | 14 | 64 | 105.66% |
| CLMT240719P00011000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 96 | 96 | 56.25% |
| CLMT240816P00011000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 112 | 841 | 57.23% |
| CLMT241115P00011000 | 2024-04-17 10:30AM EDT | 2024-11-15 | 1.14 | 0.50 | 0.60 | 0.00 | - | 48 | 132 | 58.01% |
© 2024 Yahoo. All rights reserved.