Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00010000 | 2024-04-15 11:24AM EDT | 2024-05-17 | 5.10 | 5.30 | 6.50 | 0.00 | - | 10 | 60 | 208.59% |
| CLMT240816C00010000 | 2024-04-29 12:45PM EDT | 2024-08-16 | 6.10 | 6.20 | 6.80 | 0.00 | - | 10 | 110 | 76.17% |
| CLMT250117C00010000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 6.40 | 6.50 | 7.20 | 0.00 | - | 40 | 742 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00010000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 224 | 4,269 | 121.88% |
| CLMT240621P00010000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 560 | 878 | 79.69% |
| CLMT240719P00010000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.70 | 0.00 | - | 224 | 1,060 | 97.27% |
| CLMT240816P00010000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 0.15 | 0.15 | 2.35 | -0.01 | -6.25% | 1 | 1,347 | 130.37% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 67.97% |
| CLMT250117P00010000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 500 | 977 | 58.20% |
© 2024 Yahoo. All rights reserved.