Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
| 8.40 | -0.10 | -1.18% | 5 | 20 | 8.00 | 0.10 | 0.00 | - | 10 | 8 |
| 8.90 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 784 | 920 |
| 5.55 | -0.95 | -14.62% | 15 | 55 | 10.00 | 0.03 | 0.00 | - | 224 | 4,269 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 25 | 802 |
| - | - | - | - | - | 12.00 | 0.09 | 0.00 | - | 99 | 1,070 |
| 2.70 | 0.00 | - | 1 | 36 | 13.00 | 0.10 | 0.00 | - | 15 | 3,335 |
| 1.50 | 0.00 | - | 5 | 71 | 14.00 | 0.13 | +0.03 | +30.00% | 15 | 1,757 |
| 1.65 | +0.35 | +26.92% | 3 | 456 | 15.00 | 0.30 | +0.05 | +20.00% | 45 | 872 |
| 0.85 | -0.10 | -10.53% | 103 | 1,672 | 16.00 | 0.60 | -0.03 | -4.76% | 8 | 298 |
| 0.49 | +0.01 | +2.08% | 93 | 1,380 | 17.00 | 1.10 | 0.00 | - | 27 | 62 |
| 0.25 | 0.00 | - | 315 | 1,052 | 18.00 | 4.20 | 0.00 | - | 25 | 42 |
| 0.10 | 0.00 | - | 30 | 360 | 19.00 | 4.49 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 2,058 | 20.00 | 4.64 | 0.00 | - | 20 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 151 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 32 | 23.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 54 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 175 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 537 | 30.00 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.