Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 50.00% |
| CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 100 | 54.30% |
| CLMT240816C00020000 | 2024-06-03 1:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| CLMT241115C00020000 | 2024-06-12 10:09AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLMT250117C00020000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 3.90 | 4.00 | 4.60 | 0.00 | - | 5 | 55 | 56.84% |
| CLMT250117P00020000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.