Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00018000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 39 | 159 | 47.27% |
| CLMT240719C00018000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.10 | 0.00 | - | 25 | 55 | 73.44% |
| CLMT240816C00018000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 1.30 | 0.40 | 1.30 | +0.60 | +85.71% | 70 | 123 | 65.43% |
| CLMT241115C00018000 | 2024-05-29 11:27AM EDT | 2024-11-15 | 1.45 | 0.45 | 2.70 | 0.00 | - | 1 | 462 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00018000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 1.90 | 1.45 | 2.25 | -0.30 | -13.64% | 10 | 26 | 73.24% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 2.35 | 0.75 | 2.50 | 0.00 | - | - | 11 | 59.38% |
| CLMT240816P00018000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 3.41 | 2.55 | 2.95 | 0.00 | - | 10 | 10 | 56.15% |
| CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 3.10 | 1.85 | 4.50 | 0.00 | - | 10 | 40 | 78.03% |
© 2024 Yahoo. All rights reserved.