Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00017000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.03 | -10.71% | 113 | 549 | 37.11% |
| CLMT240719C00017000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.80 | 0.00 | - | 10 | 157 | 50.49% |
| CLMT240816C00017000 | 2024-05-31 1:17PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.75 | +0.19 | +17.92% | 4 | 81 | 58.79% |
| CLMT241115C00017000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.65 | 0.00 | - | 4 | 39 | 59.13% |
| CLMT250117C00017000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 2.45 | 2.50 | 4.00 | 0.00 | - | 10 | 3,059 | 68.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00017000 | 2024-05-24 1:39PM EDT | 2024-06-21 | 1.40 | 0.65 | 1.25 | 0.00 | - | 15 | 56 | 52.93% |
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.80 | 0.00 | - | 5 | 30 | 58.11% |
| CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 2.27 | 1.40 | 2.10 | 0.00 | - | 15 | 75 | 56.45% |
| CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 2.90 | 0.00 | 2.85 | 0.00 | - | 10 | 35 | 55.27% |
| CLMT250117P00017000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.80 | 0.00 | - | 10 | 705 | 46.14% |
© 2024 Yahoo. All rights reserved.