Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 2.15 | 2.00 | 3.90 | 0.00 | - | - | 20 | 107.52% |
| CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 76.86% |
| CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 56.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00014000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 10 | 64 | 58.20% |
| CLMT240719P00014000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 60 | 80 | 52.05% |
| CLMT240816P00014000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 9 | 630 | 67.97% |
| CLMT241115P00014000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 1.30 | 0.95 | 1.60 | 0.00 | - | 5 | 86 | 54.88% |
© 2024 Yahoo. All rights reserved.