Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 111.13% |
| CLMT240816C00013000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLMT250117C00013000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 24 | 209.38% |
| CLMT240719P00013000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CLMT240816P00013000 | 2024-06-04 9:38AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 60.40% |
| CLMT250117P00013000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.