Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.60 | 5.90 | 7.90 | 0.00 | - | 25 | 35 | 218.16% |
| CLMT240719C00010000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.75 | 4.70 | 8.10 | 0.00 | - | 100 | 125 | 88.67% |
| CLMT240816C00010000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 6.16 | 6.00 | 8.10 | 0.00 | - | 15 | 125 | 123.83% |
| CLMT241115C00010000 | 2024-05-21 12:41PM EDT | 2024-11-15 | 6.10 | 5.90 | 8.30 | 0.00 | - | 15 | 55 | 86.04% |
| CLMT250117C00010000 | 2024-05-24 10:48AM EDT | 2025-01-17 | 7.10 | 6.70 | 7.80 | +0.77 | +12.16% | 2 | 752 | 78.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 560 | 1,528 | 100.78% |
| CLMT240719P00010000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 4,063 | 89.45% |
| CLMT240816P00010000 | 2024-05-30 10:14AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.75 | 0.00 | - | 100 | 1,447 | 99.80% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 73.83% |
| CLMT250117P00010000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 18 | 1,671 | 56.54% |
© 2024 Yahoo. All rights reserved.