Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 25 | 8.00 | 0.10 | 0.00 | - | 10 | 8 |
| 8.90 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 784 | 920 |
| 5.10 | 0.00 | - | 10 | 60 | 10.00 | 0.03 | 0.00 | - | 224 | 4,269 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 25 | 802 |
| - | - | - | - | - | 12.00 | 0.09 | 0.00 | - | 99 | 1,070 |
| 2.70 | 0.00 | - | 1 | 36 | 13.00 | 0.10 | -0.15 | -60.00% | 15 | 3,335 |
| 1.50 | 0.00 | - | 5 | 71 | 14.00 | 0.25 | 0.00 | - | 2 | 1,791 |
| 1.30 | 0.00 | - | 10 | 456 | 15.00 | 0.42 | 0.00 | - | 3 | 817 |
| 0.95 | +0.05 | +5.56% | 94 | 1,588 | 16.00 | 0.90 | 0.00 | - | 15 | 245 |
| 0.50 | 0.00 | - | 22 | 1,263 | 17.00 | 1.40 | 0.00 | - | 50 | 59 |
| 0.22 | -0.03 | -12.00% | 34 | 982 | 18.00 | 4.20 | 0.00 | - | 25 | 42 |
| 0.12 | 0.00 | - | 5 | 270 | 19.00 | 4.49 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 2,058 | 20.00 | 4.64 | 0.00 | - | 20 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 151 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 32 | 23.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 54 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 175 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 537 | 30.00 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.