Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 10 | 1,473 | 3.00 | 0.42 | 0.00 | - | 112 | 114 |
| 11.34 | 0.00 | - | 1 | 603 | 5.00 | 0.98 | 0.00 | - | 48 | 53 |
| 8.24 | 0.00 | - | 1 | 260 | 8.00 | 0.22 | -0.04 | -15.38% | 448 | 1,838 |
| 6.80 | -0.20 | -2.86% | 19 | 779 | 10.00 | 0.40 | -0.09 | -18.37% | 192 | 2,266 |
| 4.65 | +0.03 | +0.65% | 10 | 904 | 13.00 | 0.98 | 0.00 | - | 5 | 565 |
| 3.35 | 0.00 | - | 10 | 1,958 | 15.00 | 1.70 | 0.00 | - | 1 | 879 |
| 2.50 | 0.00 | - | 130 | 3,191 | 17.00 | 3.00 | 0.00 | - | 10 | 705 |
| 1.40 | 0.00 | - | 173 | 12,383 | 20.00 | 4.65 | 0.00 | - | 5 | 641 |
| 0.95 | 0.00 | - | 1 | 930 | 22.00 | 6.10 | 0.00 | - | 5 | 250 |
| 0.64 | +0.04 | +6.67% | 65 | 2,665 | 25.00 | 9.50 | 0.00 | - | 30 | 195 |
| 0.40 | 0.00 | - | 346 | 2,102 | 27.00 | 11.60 | 0.00 | - | 4 | 39 |
| 0.30 | 0.00 | - | 50 | 1,692 | 30.00 | 14.40 | 0.00 | - | 25 | 10 |
| 0.19 | 0.00 | - | 50 | 1,286 | 35.00 | 17.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.