Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 25 | 630 |
| 5.75 | 0.00 | - | 100 | 125 | 10.00 | 0.10 | 0.00 | - | 20 | 4,063 |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | 96 | 170 |
| - | - | - | - | - | 12.00 | 0.23 | 0.00 | - | 50 | 1,455 |
| 3.05 | 0.00 | - | 2 | 2 | 13.00 | 0.15 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 60 | 80 |
| 1.70 | 0.00 | - | 459 | 2,364 | 15.00 | 0.55 | 0.00 | - | 5 | 202 |
| 1.20 | +0.30 | +33.33% | 21 | 2,446 | 16.00 | 0.85 | 0.00 | - | 10 | 282 |
| 0.50 | 0.00 | - | 10 | 157 | 17.00 | 1.70 | 0.00 | - | 5 | 30 |
| 0.27 | 0.00 | - | 25 | 55 | 18.00 | 2.35 | 0.00 | - | - | 11 |
| 0.20 | 0.00 | - | 100 | 100 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 100 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.