Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00010000 | 2024-05-13 3:03PM EDT | 10.00 | 5.60 | 5.40 | 7.00 | 0.00 | - | 15 | 25 | 107.23% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 13.00 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 93.16% |
| CLMT240719C00015000 | 2024-05-15 1:45PM EDT | 15.00 | 1.25 | 1.45 | 1.80 | 0.00 | - | 100 | 906 | 54.49% |
| CLMT240719C00016000 | 2024-05-09 10:10AM EDT | 16.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 25 | 29 | 44.34% |
| CLMT240719C00017000 | 2024-05-09 9:48AM EDT | 17.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 50 | 73 | 47.07% |
| CLMT240719C00018000 | 2024-05-06 2:28PM EDT | 18.00 | 0.76 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 43.07% |
| CLMT240719C00019000 | 2024-05-15 2:35PM EDT | 19.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 46.78% |
| CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 630 | 119.53% |
| CLMT240719P00010000 | 2024-05-10 10:32AM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 425 | 3,857 | 78.52% |
| CLMT240719P00011000 | 2024-05-08 3:25PM EDT | 11.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 50 | 170 | 85.35% |
| CLMT240719P00012000 | 2024-05-10 10:12AM EDT | 12.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 75 | 1,403 | 54.69% |
| CLMT240719P00013000 | 2024-05-16 11:51AM EDT | 13.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 3 | 52.64% |
| CLMT240719P00014000 | 2024-05-16 10:53AM EDT | 14.00 | 0.43 | 0.25 | 0.40 | 0.00 | - | 60 | 80 | 42.87% |
| CLMT240719P00015000 | 2024-05-15 11:25AM EDT | 15.00 | 0.85 | 0.45 | 0.75 | 0.00 | - | 5 | 132 | 42.77% |
| CLMT240719P00016000 | 2024-05-10 10:38AM EDT | 16.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 15 | 40 | 39.01% |
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.70 | 1.50 | 2.70 | 0.00 | - | 10 | 30 | 51.47% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.35 | 2.25 | 2.60 | 0.00 | - | - | 11 | 41.21% |
© 2024 Yahoo. All rights reserved.