Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 25 | 35 | 10.00 | 0.05 | 0.00 | - | 560 | 1,528 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 14 | 100 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 616 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 18 | 24 |
| 2.15 | 0.00 | - | - | 20 | 14.00 | 0.11 | 0.00 | - | 10 | 64 |
| 1.30 | 0.00 | - | 175 | 285 | 15.00 | 0.25 | 0.00 | - | 34 | 127 |
| 0.80 | +0.20 | +33.33% | 161 | 4,855 | 16.00 | 0.40 | -0.40 | -50.00% | 10 | 209 |
| 0.25 | -0.03 | -10.71% | 113 | 549 | 17.00 | 1.40 | 0.00 | - | 15 | 56 |
| 0.10 | 0.00 | - | 39 | 159 | 18.00 | 1.90 | -0.30 | -13.64% | 10 | 26 |
| 0.05 | 0.00 | - | 35 | 79 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 100 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.