Australia markets closed

Canadian Premium Sand Inc. (CLMPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.45000.0000 (0.00%)
At close: 10:57AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.45000.45000.45000.45000.4500-
19 May 20220.45000.45000.45000.45000.4500-
18 May 20220.45000.45000.45000.45000.4500-
17 May 20220.45000.45000.45000.45000.4500-
16 May 20220.45000.45000.45000.45000.4500-
13 May 20220.45000.45000.45000.45000.4500-
12 May 20220.45000.45000.45000.45000.4500-
11 May 20220.45000.45000.45000.45000.4500-
10 May 20220.45000.45000.45000.45000.4500-
09 May 20220.45000.45000.45000.45000.4500-
06 May 20220.45000.45000.45000.45000.4500-
05 May 20220.45000.45000.45000.45000.4500-
04 May 20220.45000.45000.45000.45000.4500-
03 May 20220.45000.45000.45000.45000.4500-
02 May 20220.45000.45000.45000.45000.4500-
29 Apr 20220.45000.45000.45000.45000.4500-
28 Apr 20220.45000.45000.45000.45000.4500-
27 Apr 20220.45000.45000.45000.45000.4500-
26 Apr 20220.45000.45000.45000.45000.4500-
25 Apr 20220.45000.45000.45000.45000.45005,000
22 Apr 20220.50000.50000.50000.50000.5000-
21 Apr 20220.50000.50000.50000.50000.5000-
20 Apr 20220.50000.50000.50000.50000.5000-
19 Apr 20220.50000.50000.50000.50000.5000-
18 Apr 20220.50000.50000.50000.50000.5000-
14 Apr 20220.50000.50000.50000.50000.5000-
13 Apr 20220.50000.50000.50000.50000.5000-
12 Apr 20220.50000.50000.50000.50000.5000-
11 Apr 20220.50000.50000.50000.50000.5000-
08 Apr 20220.50000.50000.50000.50000.5000-
07 Apr 20220.50000.50000.50000.50000.5000-
06 Apr 20220.50000.50000.50000.50000.5000-
05 Apr 20220.50000.50000.50000.50000.5000-
04 Apr 20220.50000.50000.50000.50000.5000-
01 Apr 20220.50000.50000.50000.50000.5000-
31 Mar 20220.50000.50000.50000.50000.5000-
30 Mar 20220.50000.50000.50000.50000.5000-
29 Mar 20220.50000.50000.50000.50000.5000-
28 Mar 20220.50000.50000.50000.50000.5000-
25 Mar 20220.50000.50000.50000.50000.5000-
24 Mar 20220.50000.50000.50000.50000.5000-
23 Mar 20220.50000.50000.50000.50000.5000-
22 Mar 20220.45000.50000.45000.50000.50004,500
21 Mar 20220.30270.30270.30270.30270.3027-
18 Mar 20220.30270.30270.30270.30270.3027-
17 Mar 20220.30270.30270.30270.30270.3027-
16 Mar 20220.30270.30270.30270.30270.3027-
15 Mar 20220.30270.30270.30270.30270.3027-
14 Mar 20220.30270.30270.30270.30270.3027-
11 Mar 20220.30270.30270.30270.30270.3027-
10 Mar 20220.30270.30270.30270.30270.3027-
09 Mar 20220.30270.30270.30270.30270.3027500
08 Mar 20220.30840.30840.30840.30840.3084-
07 Mar 20220.30840.30840.30840.30840.3084-
04 Mar 20220.30840.30840.30840.30840.3084-
03 Mar 20220.30840.30840.30840.30840.3084-
02 Mar 20220.30840.30840.30840.30840.3084-
01 Mar 20220.30840.30840.30840.30840.3084-
28 Feb 20220.30840.30840.30840.30840.3084-
25 Feb 20220.30840.30840.30840.30840.3084-
24 Feb 20220.30840.30840.30840.30840.3084-
23 Feb 20220.30840.30840.30840.30840.3084-
22 Feb 20220.30840.30840.30840.30840.3084-
18 Feb 20220.30840.30840.30840.30840.3084-
17 Feb 20220.28640.30840.28640.30840.30845,900
16 Feb 20220.23800.23800.23800.23800.2380-
15 Feb 20220.23800.23800.23800.23800.2380-
14 Feb 20220.23800.23800.23800.23800.2380-
11 Feb 20220.23800.23800.23800.23800.2380500
10 Feb 20220.29500.29500.29500.29500.2950-
09 Feb 20220.29500.29500.29500.29500.2950-
08 Feb 20220.29500.29500.29500.29500.2950-
07 Feb 20220.29500.29500.29500.29500.2950-
04 Feb 20220.29500.29500.29500.29500.2950-
03 Feb 20220.29500.29500.29500.29500.2950-
02 Feb 20220.29500.29500.29500.29500.2950-
01 Feb 20220.29500.29500.29500.29500.2950-
31 Jan 20220.29500.29500.29500.29500.2950-
28 Jan 20220.29500.29500.29500.29500.2950-
27 Jan 20220.29500.29500.29500.29500.2950-
26 Jan 20220.29500.29500.29500.29500.2950-
25 Jan 20220.29500.29500.29500.29500.2950-
24 Jan 20220.29500.29500.29500.29500.2950-
21 Jan 20220.29500.29500.29500.29500.2950-
20 Jan 20220.29500.29500.29500.29500.2950-
19 Jan 20220.29500.29500.29500.29500.2950-
18 Jan 20220.29500.29500.29500.29500.2950-
14 Jan 20220.29500.29500.29500.29500.2950-
13 Jan 20220.29500.29500.29500.29500.2950-
12 Jan 20220.29500.29500.29500.29500.2950-
11 Jan 20220.29500.29500.29500.29500.2950-
10 Jan 20220.29500.29500.29500.29500.2950-
07 Jan 20220.29500.29500.29500.29500.2950-
06 Jan 20220.29500.29500.29500.29500.2950-
05 Jan 20220.29500.29500.29500.29500.2950-
04 Jan 20220.29500.29500.29500.29500.2950-
03 Jan 20220.29500.29500.29500.29500.2950-
31 Dec 20210.29500.29500.29500.29500.2950-
30 Dec 20210.29500.29500.29500.29500.2950-
29 Dec 20210.29500.29500.29500.29500.2950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...