Australia markets close in 1 hour 44 minutes

Canadian Premium Sand Inc. (CLMPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.21460.0000 (0.00%)
At close: 11:28AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 20220.21460.21460.21460.21460.2146-
29 June 20220.21460.21460.21460.21460.2146-
28 June 20220.21460.21460.21460.21460.2146-
27 June 20220.21460.21460.21460.21460.2146-
24 June 20220.21460.21460.21460.21460.2146-
23 June 20220.21460.21460.21460.21460.21461,000
22 June 20220.45000.45000.45000.45000.4500-
21 June 20220.45000.45000.45000.45000.4500-
17 June 20220.45000.45000.45000.45000.4500-
16 June 20220.45000.45000.45000.45000.4500-
15 June 20220.45000.45000.45000.45000.4500-
14 June 20220.45000.45000.45000.45000.4500-
13 June 20220.45000.45000.45000.45000.4500-
10 June 20220.45000.45000.45000.45000.4500-
09 June 20220.45000.45000.45000.45000.4500-
08 June 20220.45000.45000.45000.45000.4500-
07 June 20220.45000.45000.45000.45000.4500-
06 June 20220.45000.45000.45000.45000.4500-
03 June 20220.45000.45000.45000.45000.4500-
02 June 20220.45000.45000.45000.45000.4500-
01 June 20220.45000.45000.45000.45000.4500-
31 May 20220.45000.45000.45000.45000.4500-
27 May 20220.45000.45000.45000.45000.4500-
26 May 20220.45000.45000.45000.45000.4500-
25 May 20220.45000.45000.45000.45000.4500-
24 May 20220.45000.45000.45000.45000.4500-
23 May 20220.45000.45000.45000.45000.4500-
20 May 20220.45000.45000.45000.45000.4500-
19 May 20220.45000.45000.45000.45000.4500-
18 May 20220.45000.45000.45000.45000.4500-
17 May 20220.45000.45000.45000.45000.4500-
16 May 20220.45000.45000.45000.45000.4500-
13 May 20220.45000.45000.45000.45000.4500-
12 May 20220.45000.45000.45000.45000.4500-
11 May 20220.45000.45000.45000.45000.4500-
10 May 20220.45000.45000.45000.45000.4500-
09 May 20220.45000.45000.45000.45000.4500-
06 May 20220.45000.45000.45000.45000.4500-
05 May 20220.45000.45000.45000.45000.4500-
04 May 20220.45000.45000.45000.45000.4500-
03 May 20220.45000.45000.45000.45000.4500-
02 May 20220.45000.45000.45000.45000.4500-
29 Apr 20220.45000.45000.45000.45000.4500-
28 Apr 20220.45000.45000.45000.45000.4500-
27 Apr 20220.45000.45000.45000.45000.4500-
26 Apr 20220.45000.45000.45000.45000.4500-
25 Apr 20220.45000.45000.45000.45000.45005,000
22 Apr 20220.50000.50000.50000.50000.5000-
21 Apr 20220.50000.50000.50000.50000.5000-
20 Apr 20220.50000.50000.50000.50000.5000-
19 Apr 20220.50000.50000.50000.50000.5000-
18 Apr 20220.50000.50000.50000.50000.5000-
14 Apr 20220.50000.50000.50000.50000.5000-
13 Apr 20220.50000.50000.50000.50000.5000-
12 Apr 20220.50000.50000.50000.50000.5000-
11 Apr 20220.50000.50000.50000.50000.5000-
08 Apr 20220.50000.50000.50000.50000.5000-
07 Apr 20220.50000.50000.50000.50000.5000-
06 Apr 20220.50000.50000.50000.50000.5000-
05 Apr 20220.50000.50000.50000.50000.5000-
04 Apr 20220.50000.50000.50000.50000.5000-
01 Apr 20220.50000.50000.50000.50000.5000-
31 Mar 20220.50000.50000.50000.50000.5000-
30 Mar 20220.50000.50000.50000.50000.5000-
29 Mar 20220.50000.50000.50000.50000.5000-
28 Mar 20220.50000.50000.50000.50000.5000-
25 Mar 20220.50000.50000.50000.50000.5000-
24 Mar 20220.50000.50000.50000.50000.5000-
23 Mar 20220.50000.50000.50000.50000.5000-
22 Mar 20220.45000.50000.45000.50000.50004,500
21 Mar 20220.30270.30270.30270.30270.3027-
18 Mar 20220.30270.30270.30270.30270.3027-
17 Mar 20220.30270.30270.30270.30270.3027-
16 Mar 20220.30270.30270.30270.30270.3027-
15 Mar 20220.30270.30270.30270.30270.3027-
14 Mar 20220.30270.30270.30270.30270.3027-
11 Mar 20220.30270.30270.30270.30270.3027-
10 Mar 20220.30270.30270.30270.30270.3027-
09 Mar 20220.30270.30270.30270.30270.3027500
08 Mar 20220.30840.30840.30840.30840.3084-
07 Mar 20220.30840.30840.30840.30840.3084-
04 Mar 20220.30840.30840.30840.30840.3084-
03 Mar 20220.30840.30840.30840.30840.3084-
02 Mar 20220.30840.30840.30840.30840.3084-
01 Mar 20220.30840.30840.30840.30840.3084-
28 Feb 20220.30840.30840.30840.30840.3084-
25 Feb 20220.30840.30840.30840.30840.3084-
24 Feb 20220.30840.30840.30840.30840.3084-
23 Feb 20220.30840.30840.30840.30840.3084-
22 Feb 20220.30840.30840.30840.30840.3084-
18 Feb 20220.30840.30840.30840.30840.3084-
17 Feb 20220.28640.30840.28640.30840.30845,900
16 Feb 20220.23800.23800.23800.23800.2380-
15 Feb 20220.23800.23800.23800.23800.2380-
14 Feb 20220.23800.23800.23800.23800.2380-
11 Feb 20220.23800.23800.23800.23800.2380500
10 Feb 20220.29500.29500.29500.29500.2950-
09 Feb 20220.29500.29500.29500.29500.2950-
08 Feb 20220.29500.29500.29500.29500.2950-
07 Feb 20220.29500.29500.29500.29500.2950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...