Australia markets open in 7 hours 1 minute

Crude Oil Jun 30 (CLM30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
60.10-0.24 (-0.40%)
As of 11:41AM EDT. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
12 June 202464.1564.1564.1564.1564.15-
11 June 202464.1864.1864.1864.1864.18-
10 June 202463.7663.7663.7663.7663.76-
07 June 202463.1363.1363.1363.1363.13-
06 June 202462.4962.4962.4962.4962.49-
05 June 202462.1062.1062.1062.1062.10-
04 June 202461.8361.8361.8361.8361.83-
03 June 202462.9962.9962.9962.9962.99-
31 May 202464.0864.0864.0864.0864.08-
30 May 202463.6663.6663.6663.6663.66-
29 May 202463.8263.8263.8263.8263.82-
28 May 202463.9063.9063.9063.9063.90-
27 May 2024------
24 May 202463.3363.3363.3363.3363.33-
23 May 202463.3463.3463.3463.3463.34-
22 May 202463.4063.4063.4063.4063.40-
21 May 202464.0764.0764.0764.0764.07-
20 May 202463.9263.9263.9263.9263.92-
17 May 202463.5763.5763.5763.5763.57-
16 May 202463.2963.2963.2963.2963.29-
15 May 202463.0063.0063.0063.0063.00-
14 May 202462.9162.9162.9162.9162.91-
13 May 202462.7962.7962.7962.7962.79-
10 May 202462.7162.7162.7162.7162.71-
09 May 202462.8662.8662.8662.8662.86-
08 May 202462.7662.7662.7662.7662.76-
07 May 202463.2063.2063.2063.2063.20-
06 May 202463.5463.5463.5463.5463.54-
03 May 202463.2963.2963.2963.2963.29-
02 May 202462.9262.9262.9262.9262.92-
01 May 202462.4262.4262.4262.4262.42-
30 Apr 202463.6263.6263.6263.6263.62-
29 Apr 202463.8063.8063.8063.8063.80-
26 Apr 202464.1164.1164.1164.1164.11-
25 Apr 202464.0464.0464.0464.0464.04-
24 Apr 202463.9663.9663.9663.9663.96-
23 Apr 202463.5363.5363.5363.5363.53-
22 Apr 202463.3663.3663.3663.3663.36-
19 Apr 202463.3363.3363.3363.3363.33-
18 Apr 202463.4263.4263.4263.4263.42-
17 Apr 202463.6163.6163.6163.6163.61-
16 Apr 202464.2664.2664.2664.2664.26-
15 Apr 202464.0364.0364.0364.0364.03-
12 Apr 202463.9663.9663.9663.9663.96-
11 Apr 202463.6563.6563.6563.6563.65-
10 Apr 202463.5063.5063.5063.5063.50-
09 Apr 202463.3163.3163.3163.3163.31-
08 Apr 202463.6463.6463.6463.6463.64-
05 Apr 202463.6063.6063.6063.6063.60-
04 Apr 202463.8163.8163.8163.8163.81-
03 Apr 202463.9263.9263.9263.9263.92-
02 Apr 202463.8463.8463.8463.8463.84-
01 Apr 202464.0064.0064.0064.0064.00-
28 Mar 202464.1564.1564.1564.1564.15-
27 Mar 202464.0564.0564.0564.0564.05-
26 Mar 202464.0964.0964.0964.0964.09-
25 Mar 202464.0564.0564.0564.0564.05-
22 Mar 202463.6663.6663.6663.6663.66-
21 Mar 202464.0364.0364.0364.0364.03-
20 Mar 202464.1364.1364.1364.1364.13-
19 Mar 202464.4064.4064.4064.4064.40-
18 Mar 202464.4364.4364.4364.4364.43-
15 Mar 202464.5564.5564.5564.5564.55-
14 Mar 202464.3864.3864.3864.3864.38-
13 Mar 202464.3064.3064.3064.3064.30-
12 Mar 202463.8963.8963.8963.8963.89-
11 Mar 202463.9763.9763.9763.9763.97-
08 Mar 202463.5963.5963.5963.5963.59-
07 Mar 202463.7963.7963.7963.7963.79-
06 Mar 202463.6963.6963.6963.6963.69-
05 Mar 202463.9863.9863.9863.9863.98-
04 Mar 202464.6064.6064.6064.6064.60-
01 Mar 202463.7163.7163.7163.7163.71-
29 Feb 202463.9563.9563.9563.9563.95-
28 Feb 202464.0664.0664.0664.0664.06-
27 Feb 202464.0964.0964.0964.0964.09-
26 Feb 202464.0364.0364.0364.0364.03-
23 Feb 202464.0064.0064.0064.0064.00-
22 Feb 202464.1864.1864.1864.1864.18-
21 Feb 202463.9163.9163.9163.9163.91-
20 Feb 202463.9063.9063.9063.9063.90-
16 Feb 202464.8764.8764.8764.8764.87-
15 Feb 202464.8064.8064.8064.8064.80-
14 Feb 202464.6664.6664.6664.6664.66-
13 Feb 202465.1065.1065.1065.1065.10-
12 Feb 202464.7764.7764.7764.7764.77-
09 Feb 202464.3964.3964.3964.3964.39-
08 Feb 202464.0864.0864.0864.0864.08-
07 Feb 202463.4663.4663.4663.4663.46-
06 Feb 202463.0863.0863.0863.0863.08-
05 Feb 202463.2763.2763.2763.2763.27-
02 Feb 202462.7062.7062.7062.7062.70-
01 Feb 202463.0963.0963.0963.0963.09-
31 Jan 202463.9463.9463.9463.9463.94-
30 Jan 202464.3864.3864.3864.3864.38-
29 Jan 202463.7163.7163.7163.7163.71-
26 Jan 202464.1964.1964.1964.1964.19-
25 Jan 202463.6963.6963.6963.6963.69-
24 Jan 202463.2963.2963.2963.2963.29-
23 Jan 202462.9962.9962.9962.9962.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...